Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,658.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,668.00
  • 52 Week Low: 4,640.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 52,607
  • Market Cap: £7,170m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 4,658.00p 19,835 £923,914 Buy PC
24-Dec-2025 12:35 4,658.00p 7 £326 Unknown
24-Dec-2025 12:35 4,658.00p 413 £19,238 Unknown
24-Dec-2025 12:35 4,658.00p 131 £6,102 Unknown
24-Dec-2025 12:35 4,658.00p 358 £16,676 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 4,658.00p 19,835 £923,914 Buy PC
24-Dec-2025 11:03 4,660.00p 9,740 £453,884 Buy O
24-Dec-2025 11:03 4,660.00p 9,740 £453,884 Unknown O
24-Dec-2025 10:59 4,662.00p 2,500 £116,550 Unknown O
24-Dec-2025 12:35 4,658.00p 2,157 £100,473 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page