Liontrust Asset Management Plc (LIOL)

259.50p
   
  • Change Today:
      0.18p
  • 52 Week High: 452.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 21,647
  • Market Cap: £118.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:19 259.50p 468 £1,214 Buy VO
13-Feb-2026 16:19 259.50p 39 £101 Buy VO
13-Feb-2026 16:19 259.00p 639 £1,655 Sell VO
13-Feb-2026 16:19 259.50p 663 £1,720 Buy VO
13-Feb-2026 16:19 259.50p 507 £1,316 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page