Impax Environmental Markets Plc (IEML)

398.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 416.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 9,171
  • Market Cap: £824.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:09 398.50p 151 £602 Buy VO
02-Jan-2026 16:09 398.50p 132 £526 Buy VO
02-Jan-2026 14:31 397.75p 1,023 £4,069 Unknown DK
02-Jan-2026 14:31 397.75p 1,296 £5,155 Unknown DK
02-Jan-2026 13:05 396.00p 6,568 £26,009 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page