Hgcapital Trust Plc/Fund (HGTL)

505.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 538.00
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 3,353
  • Market Cap: £188.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 505.00p 342 £1,727 Sell VO
02-Jan-2026 16:21 505.00p 648 £3,272 Sell VO
02-Jan-2026 16:03 506.00p 297 £1,503 Buy VO
02-Jan-2026 15:26 507.00p 1,479 £7,498 Sell VO
02-Jan-2026 14:31 509.00p 3 £15 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page