Bloomsbury Publishing Plc (BMYL)

448.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 662.00
  • 52 Week Low: 446.00
  • Currency: UK Pounds
  • Shares Issued: 75.08m
  • Volume: 15,115
  • Market Cap: £336.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 448.00p 41 £184 Sell VO
13-Feb-2026 16:29 448.00p 40 £179 Sell VO
13-Feb-2026 16:29 448.00p 40 £179 Sell VO
13-Feb-2026 16:29 448.50p 40 £179 Buy VO
13-Feb-2026 16:29 448.00p 287 £1,286 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page