Xp Power Ltd (XPPL)

 1,006.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,528.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 19.24m
  • Volume: 161
  • Market Cap: £193.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 15:55 1,006.00p 17 £171 Buy VO
26-Jun-2025 15:40 1,006.00p 11 £111 Buy VO
26-Jun-2025 15:21 998.00p 7 £70 Buy VO
26-Jun-2025 15:21 993.00p 10 £99 Buy DK
26-Jun-2025 14:19 992.00p 34 £337 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page