Mears Group Plc (MERL)

352.50p
   
  • Change Today:
      0.045p
  • 52 Week High: 417.50
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 3,095
  • Market Cap: £359.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:20 352.50p 64 £226 Buy VO
13-Feb-2026 16:12 353.50p 192 £679 Buy VO
13-Feb-2026 16:08 353.00p 30 £106 Buy VO
13-Feb-2026 16:03 352.00p 82 £289 Sell VO
13-Feb-2026 16:02 353.00p 1 £4 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page