Ibstock Plc (IBSTL)

136.40p
   
  • Change Today:
      0.042p
  • 52 Week High: 197.40p
  • 52 Week Low: 124.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 151,376
  • Market Cap: £553.17m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:22 136.40p 1 £1 Buy VO
13-Feb-2026 16:20 136.40p 1 £1 Buy VO
13-Feb-2026 16:19 136.20p 232 £316 Buy DK
13-Feb-2026 16:19 136.20p 286 £390 Buy DK
13-Feb-2026 16:17 136.20p 46 £63 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page