Hill and Smith (HILSL)

2,337.50p
   
  • Change Today:
      0.18p
  • 52 Week High: 2,365.00p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 11,091
  • Market Cap: £1,834.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 2,337.50p 8 £187 Unknown DK
13-Feb-2026 16:29 2,337.50p 9 £210 Unknown DK
13-Feb-2026 16:29 2,337.50p 68 £1,590 Unknown DK
13-Feb-2026 16:29 2,340.00p 12 £281 Buy VO
13-Feb-2026 16:28 2,335.00p 209 £4,880 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page