Cairn Homes Plc (C5HI)

177.80p
   
  • Change Today:
    -0.026p
  • 52 Week High: 194.40
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 60,958
  • Market Cap: £918.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:27 177.80p 602 £1,070 Sell VO
02-Jan-2026 16:26 177.80p 499 £887 Sell VO
02-Jan-2026 16:26 177.80p 499 £887 Sell DK
02-Jan-2026 16:26 177.80p 499 £887 Sell DK
02-Jan-2026 16:24 178.00p 11 £20 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page