CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 546.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 560.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 79,995
  • Market Cap: £390.41m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 546.00p 45 £246 Buy PC
05-Jan-2026 16:35 546.00p 45 £246 Unknown
05-Jan-2026 16:01 537.52p 355 £1,908 Buy O
05-Jan-2026 15:32 537.16p 2,018 £10,840 Buy O
05-Jan-2026 15:01 537.43p 3,229 £17,354 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:55 548.00p 17,192 £94,212 Unknown O
05-Jan-2026 10:54 548.00p 15,601 £85,494 Unknown O
05-Jan-2026 09:48 543.20p 10,172 £55,254 Sell O
05-Jan-2026 10:00 544.42p 5,616 £30,575 Sell O
05-Jan-2026 15:01 537.43p 3,229 £17,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page