National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,181.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,192.50
  • 52 Week Low: 919.80
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 6,233,054
  • Market Cap: £58,680m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 1,176.50p 4 £47 Buy O
16:28 1,177.00p 787 £9,263 Sell O
16:25 1,177.00p 938 £11,040 Sell O
16:49 1,181.00p 46 £543 Buy O
14:42 1,177.50p 21 £247 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,181.00p 3,513,089 £41,489,583 Buy PC
16:35 1,181.00p 273,757 £3,233,070 Unknown
09:28 1,176.50p 142,344 £1,674,677 Sell O
16:35 1,181.00p 125,324 £1,480,076 Unknown
16:35 1,181.00p 101,658 £1,200,581 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page