Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

820.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 120,002
  • Market Cap: £4,913.52m
  • RiskGrade: 236
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 820.00p 200 £1,640 Buy AT
12:13 819.92p 36 £295 Buy O
12:10 819.50p 98 £803 Buy AT
12:09 819.00p 46 £377 Buy AT
12:09 819.00p 185 £1,515 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 820.00p 4,088 £33,522 Buy UT
08:25 820.00p 2,981 £24,444 Sell AT
11:07 820.00p 2,197 £18,015 Sell O
09:03 820.00p 2,002 £16,416 Sell AT
10:15 824.50p 1,293 £10,661 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page