Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

190.30p
   
  • Change Today:
      3.70p
  • 52 Week High: 221.40
  • 52 Week Low: 180.60
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 1,399,894
  • Market Cap: £997.39m
  • RiskGrade: 149
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 189.60p 1 £2 Sell O
09-Jan-2026 16:24 189.60p 2 £4 Sell O
09-Jan-2026 16:19 190.00p 100 £190 Buy O
09-Jan-2026 16:19 190.00p 20 £38 Buy O
09-Jan-2026 15:54 189.50p 185 £351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 190.30p 242,184 £460,876 Buy PC
09-Jan-2026 13:59 188.00p 137,984 £259,410 Sell O
09-Jan-2026 11:35 185.20p 120,411 £223,001 Sell O
09-Jan-2026 11:36 185.20p 120,411 £223,001 Sell O
09-Jan-2026 10:00 187.00p 75,000 £140,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page