Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

260.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 263.50
  • 52 Week Low: 257.50
  • Currency: UK Pounds
  • Shares Issued: 599.31m
  • Volume: 135,069
  • Market Cap: £1,558.22m
  • RiskGrade: 371
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 260.00p 25,976 £67,538 Sell PC
24-Dec-2025 12:35 260.00p 1 £3 Unknown
24-Dec-2025 12:35 260.00p 63 £164 Unknown
24-Dec-2025 12:35 260.00p 2 £5 Unknown
24-Dec-2025 12:35 260.00p 167 £434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:03 260.00p 44,006 £114,416 Sell O
24-Dec-2025 12:35 260.00p 25,976 £67,538 Sell PC
24-Dec-2025 11:22 260.71p 10,000 £26,071 Sell O
24-Dec-2025 12:35 260.00p 2,818 £7,327 Unknown
24-Dec-2025 12:35 260.00p 2,484 £6,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page