Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,313.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,347.00
  • 52 Week Low: 2,310.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 113,316
  • Market Cap: £3,367.90m
  • RiskGrade: 328
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 2,313.00p 21,226 £490,957 Sell PC
24-Dec-2025 12:35 2,313.00p 1 £23 Unknown
24-Dec-2025 12:35 2,313.00p 713 £16,492 Unknown
24-Dec-2025 12:35 2,313.00p 554 £12,814 Unknown
24-Dec-2025 12:35 2,313.00p 81 £1,874 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 2,313.00p 21,226 £490,957 Sell PC
24-Dec-2025 08:00 2,330.38p 3,800 £88,554 Sell O
24-Dec-2025 08:00 2,334.56p 3,000 £70,037 Sell O
24-Dec-2025 11:58 2,312.56p 1,813 £41,927 Sell O
24-Dec-2025 09:44 2,331.71p 1,716 £40,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page