JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 180.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 47,701
  • Market Cap: £96.24m
  • Beta: 1.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:03 241.97p 13,668 £33,073 Sell O
31-Dec-2025 12:35 238.00p 1 £2 Sell PC
31-Dec-2025 12:35 238.00p 1 £2 Sell
31-Dec-2025 12:29 246.62p 230 £567 Buy O
31-Dec-2025 12:27 242.00p 25,000 £60,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:27 242.00p 25,000 £60,500 Unknown O
31-Dec-2025 12:03 241.97p 13,668 £33,073 Sell O
31-Dec-2025 12:01 241.97p 2,383 £5,766 Sell O
31-Dec-2025 08:34 242.00p 1,700 £4,114 Sell O
31-Dec-2025 09:54 241.99p 1,282 £3,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page