Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 100

148.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 187.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 76,212
  • Market Cap: £287.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 148.50p 3,181 £4,724 Sell PC
17-Jun-2025 16:35 148.50p 372 £552 Unknown
17-Jun-2025 16:35 148.50p 401 £596 Unknown
17-Jun-2025 16:35 148.50p 401 £596 Unknown
17-Jun-2025 16:35 148.50p 400 £594 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 13:08 148.50p 16,670 £24,755 Sell O
17-Jun-2025 16:29 148.00p 14,208 £21,028 Sell AT
17-Jun-2025 14:39 149.00p 10,000 £14,900 Sell O
17-Jun-2025 08:24 148.25p 9,298 £13,784 Sell O
17-Jun-2025 11:23 148.55p 4,157 £6,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page