Ecofin Global Utilities and Infrastructure Trust (EGL)

234.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.83m
  • Volume: 182,724
  • Market Cap: £219.56m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 234.00p 1,907 £4,462 Buy PT
05-Jan-2026 16:35 234.00p 2,500 £5,850 Sell PT
05-Jan-2026 16:35 234.00p 1,906 £4,460 Sell PT
05-Jan-2026 16:35 234.00p 2,500 £5,850 Sell PT
05-Jan-2026 16:35 234.00p 3,813 £8,922 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:29 234.99p 31,753 £74,617 Buy O
05-Jan-2026 13:49 234.84p 21,186 £49,753 Sell O
05-Jan-2026 14:07 233.51p 21,000 £49,036 Sell O
05-Jan-2026 16:35 234.00p 10,712 £25,066 Sell PC
05-Jan-2026 10:49 233.66p 10,472 £24,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page