Warpaint London (W7L)

185.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 403,164
  • Market Cap: £149.46m
  • Beta: 1.28

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 185.00p 1,195 £2,211 Unknown PC
16-Jan-2026 16:35 185.00p 635 £1,175 Unknown
16-Jan-2026 16:35 185.00p 556 £1,029 Unknown
16-Jan-2026 16:35 185.00p 4 £7 Unknown
16-Jan-2026 16:29 186.50p 1,400 £2,611 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:50 187.10p 37,500 £70,162 Sell O
16-Jan-2026 09:20 188.50p 25,000 £47,125 Unknown O
16-Jan-2026 10:04 188.50p 25,000 £47,125 Unknown O
16-Jan-2026 15:04 183.20p 16,742 £30,671 Buy O
16-Jan-2026 16:22 183.53p 15,515 £28,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page