Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.00
  • 52 Week Low: 23.60
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 377,787
  • Market Cap: £66.62m
  • RiskGrade: 212
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:54 43.00p 76,800 £33,024 Sell O
16-Jan-2026 16:09 43.10p 116,020 £50,005 Sell O
16-Jan-2026 16:11 43.92p 100,000 £43,920 Sell O
16-Jan-2026 11:59 43.50p 26,000 £11,310 Sell O
16-Jan-2026 09:00 43.60p 51,194 £22,321 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:09 43.10p 116,020 £50,005 Sell O
16-Jan-2026 16:11 43.92p 100,000 £43,920 Sell O
16-Jan-2026 15:54 43.00p 76,800 £33,024 Sell O
16-Jan-2026 09:00 43.60p 51,194 £22,321 Sell TK
16-Jan-2026 09:00 43.60p 50,000 £21,800 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page