ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,159,489
  • Market Cap: £3,061.10m
  • RiskGrade: 188
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:47 80.83p 96,206 £77,758 Sell O
16-Jan-2026 16:35 80.70p 1,866,539 £1,506,297 Sell PC
16-Jan-2026 16:35 80.70p 1,569 £1,266 Unknown
16-Jan-2026 16:35 80.70p 1,619 £1,306 Unknown
16-Jan-2026 16:35 80.70p 22,839 £18,431 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 80.70p 1,866,539 £1,506,297 Sell PC
16-Jan-2026 12:41 81.35p 324,086 £263,644 Sell O
16-Jan-2026 15:57 80.62p 104,582 £84,313 Sell O
16-Jan-2026 16:47 80.83p 96,206 £77,758 Sell O
16-Jan-2026 16:35 80.70p 94,213 £76,030 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page