Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 16,349
  • Market Cap: £6.36m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:54 4.53p 16,339 £740 Sell O
16-Jan-2026 08:30 5.00p 8 £0 Buy O
16-Jan-2026 08:30 5.00p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:54 4.53p 16,339 £740 Sell O
16-Jan-2026 08:30 5.00p 8 £0 Buy O
16-Jan-2026 08:30 5.00p 2 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page