Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

322.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 328.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 244,098
  • Market Cap: £469.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:28 326.15p 1 £3 Sell O
20-Jun-2025 16:27 327.00p 51 £167 Buy AT
20-Jun-2025 16:27 325.04p 200 £650 Sell O
20-Jun-2025 16:26 327.00p 455 £1,488 Buy AT
20-Jun-2025 16:26 325.00p 37 £120 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:37 313.00p 32,085 £100,426 Sell AT
20-Jun-2025 14:59 314.00p 27,685 £86,931 Sell O
20-Jun-2025 14:43 315.00p 14,284 £44,995 Buy O
20-Jun-2025 12:28 313.00p 6,137 £19,209 Sell O
20-Jun-2025 14:34 315.00p 3,865 £12,175 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page