Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 163,915
  • Market Cap: £132.83m
  • RiskGrade: 173
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 24.50p 20,000 £4,900 Sell O
16-Jan-2026 13:21 24.75p 14,125 £3,496 Buy O
16-Jan-2026 13:10 24.40p 3,925 £958 Sell O
16-Jan-2026 12:30 24.40p 10,000 £2,440 Sell O
16-Jan-2026 10:34 24.85p 20,120 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:10 24.57p 50,000 £12,283 Sell O
16-Jan-2026 10:34 24.85p 20,120 £5,000 Buy O
16-Jan-2026 09:18 24.90p 20,000 £4,980 Buy O
16-Jan-2026 17:07 24.50p 20,000 £4,900 Sell O
16-Jan-2026 13:21 24.75p 14,125 £3,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page