Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:34 | 63.20p | 14 | £9 | Sell | O |
18-Jun-2025 15:52 | 63.25p | 10,000 | £6,325 | Sell | O |
18-Jun-2025 16:35 | 63.40p | 4,584 | £2,906 | Buy | PC |
18-Jun-2025 16:35 | 63.40p | 44 | £28 | Unknown | |
18-Jun-2025 16:35 | 63.40p | 581 | £368 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 14:04 | 63.20p | 100,000 | £63,200 | Buy | O |
18-Jun-2025 15:20 | 63.50p | 50,000 | £31,750 | Buy | O |
18-Jun-2025 15:26 | 63.52p | 25,000 | £15,880 | Buy | O |
18-Jun-2025 15:34 | 63.40p | 20,000 | £12,680 | Sell | O |
18-Jun-2025 09:31 | 66.15p | 18,459 | £12,210 | Sell | O |
You are here: research