Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,910.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 135,207
  • Market Cap: £678.22m
  • RiskGrade: 185
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:19 1,910.00p 7,500 £143,250 Buy O
02-Jan-2026 16:46 1,910.46p 12,930 £247,022 Buy O
02-Jan-2026 16:36 1,910.00p 19,248 £367,637 Sell O
02-Jan-2026 16:35 1,910.00p 11,788 £225,151 Sell PT
02-Jan-2026 16:35 1,910.00p 3,333 £63,660 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 1,910.00p 19,248 £367,637 Sell O
02-Jan-2026 16:46 1,910.46p 12,930 £247,022 Buy O
02-Jan-2026 16:35 1,910.00p 11,788 £225,151 Sell PT
02-Jan-2026 15:19 1,910.00p 7,500 £143,250 Buy O
02-Jan-2026 15:19 1,910.00p 7,500 £143,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page