The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

47.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 36,693
  • Market Cap: £74.90m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:53 47.60p 11,000 £5,236 Buy O
16-Jan-2026 10:39 47.00p 57 £27 Unknown O
16-Jan-2026 10:26 47.60p 1,000 £476 Buy O
16-Jan-2026 10:13 47.15p 2,500 £1,179 Buy O
16-Jan-2026 09:28 47.60p 21 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:53 47.60p 11,000 £5,236 Buy O
16-Jan-2026 09:01 47.12p 7,500 £3,534 Buy O
16-Jan-2026 08:12 47.48p 4,000 £1,899 Buy O
16-Jan-2026 09:01 47.12p 3,787 £1,784 Buy O
16-Jan-2026 09:01 47.12p 3,767 £1,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page