FRP Advisory Group (FRP)

Index:

FTSE AIM 100

138.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 1,052,419
  • Market Cap: £358.88m
  • RiskGrade: 136
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:20 137.50p 33,000 £45,375 Unknown O
05-Jan-2026 13:38 139.00p 40,000 £55,600 Buy O
05-Jan-2026 13:40 139.00p 30,397 £42,252 Buy O
05-Jan-2026 10:20 137.50p 33,000 £45,375 Unknown O
05-Jan-2026 10:00 137.50p 100,000 £137,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:16 138.00p 100,000 £138,000 Sell O
05-Jan-2026 10:00 137.50p 100,000 £137,500 Sell O
05-Jan-2026 10:00 137.50p 100,000 £137,500 Unknown O
05-Jan-2026 13:38 139.00p 40,000 £55,600 Buy O
05-Jan-2026 13:38 139.00p 40,000 £55,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page