Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 389,114
  • Market Cap: £170.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:12 172.00p 50,000 £86,000 Buy O
09-Jan-2026 13:26 172.00p 174,209 £299,640 Buy O
09-Jan-2026 16:13 170.00p 17,590 £29,903 Unknown O
09-Jan-2026 16:13 170.31p 20,630 £35,135 Buy O
09-Jan-2026 16:12 172.00p 25,000 £43,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:26 172.00p 174,209 £299,640 Buy O
09-Jan-2026 16:12 172.00p 50,000 £86,000 Buy O
09-Jan-2026 13:14 172.00p 28,190 £48,487 Unknown O
09-Jan-2026 16:12 172.00p 25,000 £43,000 Buy O
09-Jan-2026 16:13 170.31p 20,630 £35,135 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page