AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.50
  • 52 Week Low: 169.31
  • Currency: UK Pounds
  • Shares Issued: 137.13m
  • Volume: 43,610
  • Market Cap: £233.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 170.70p 29,406 £50,196 Sell O
16-Jan-2026 15:26 173.50p 7,000 £12,145 Buy O
16-Jan-2026 15:11 169.31p 500 £847 Sell O
16-Jan-2026 12:40 169.31p 92 £156 Sell O
16-Jan-2026 10:20 170.26p 6,612 £11,258 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:19 170.70p 29,406 £50,196 Sell O
16-Jan-2026 15:26 173.50p 7,000 £12,145 Buy O
16-Jan-2026 10:20 170.26p 6,612 £11,258 Buy O
16-Jan-2026 15:11 169.31p 500 £847 Sell O
16-Jan-2026 12:40 169.31p 92 £156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page