Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

145.36p
   
  • Change Today:
    -1.64p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 57,810
  • Market Cap: £170.54m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 145.88p 5 £7 Sell O
15:25 145.00p 55 £80 Sell O
15:24 145.00p 2 £3 Sell O
15:22 146.00p 308 £450 Unknown O
15:01 145.88p 561 £818 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 144.50p 28,853 £41,693 Sell O
13:38 147.00p 6,000 £8,820 Buy O
13:38 147.00p 4,000 £5,880 Buy O
14:42 146.50p 4,000 £5,860 Buy O
14:00 146.00p 3,734 £5,452 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page