Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 198.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 207.00
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 31,304
  • Market Cap: £232.28m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 200.88p 400 £804 Buy O
20-Jun-2025 15:58 200.00p 100 £200 Buy O
20-Jun-2025 15:39 200.00p 5,000 £10,000 Buy O
20-Jun-2025 15:39 200.00p 2,346 £4,692 Buy O
20-Jun-2025 14:27 200.00p 619 £1,238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:36 199.50p 7,700 £15,362 Buy O
20-Jun-2025 15:39 200.00p 5,000 £10,000 Buy O
20-Jun-2025 12:50 200.00p 3,000 £6,000 Buy O
20-Jun-2025 12:14 199.82p 2,466 £4,928 Buy O
20-Jun-2025 15:39 200.00p 2,346 £4,692 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page