4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 590.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00p
  • 52 Week Low: 566.00p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 1,753
  • Market Cap: £91.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:28 600.00p 683 £4,098 Buy O
16-Jan-2026 14:59 600.00p 70 £420 Buy O
16-Jan-2026 08:44 566.00p 1,000 £5,660 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:44 566.00p 1,000 £5,660 Sell O
16-Jan-2026 15:28 600.00p 683 £4,098 Buy O
16-Jan-2026 14:59 600.00p 70 £420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page