Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

219.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 334.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 88,469
  • Market Cap: £183.38m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 219.00p 15,390 £33,704 Buy PC
16-Jan-2026 16:35 219.00p 8 £18 Unknown
16-Jan-2026 16:35 219.00p 1,392 £3,048 Unknown
16-Jan-2026 16:35 219.00p 530 £1,161 Unknown
16-Jan-2026 16:35 219.00p 249 £545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 219.00p 15,390 £33,704 Buy PC
16-Jan-2026 15:42 216.00p 11,532 £24,909 Buy O
16-Jan-2026 12:30 214.19p 6,343 £13,586 Buy O
16-Jan-2026 16:35 219.00p 5,046 £11,051 Unknown
16-Jan-2026 14:14 213.20p 4,764 £10,157 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page