Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,066.00p
   
  • Change Today:
    140.00p
  • 52 Week High: 4,072.00p
  • 52 Week Low: 1,485.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 95,768
  • Market Cap: £9,812m
  • RiskGrade: 28
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 4,066.00p 204 £8,295 Unknown O
09:27 4,066.00p 269 £10,938 Unknown AT
09:27 4,066.00p 65 £2,643 Buy AT
09:27 4,066.00p 119 £4,838 Buy AT
09:27 4,066.00p 36 £1,464 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 4,004.04p 3,400 £136,137 Buy O
09:14 4,053.00p 2,500 £101,325 Unknown AT
09:24 4,062.00p 2,000 £81,240 Sell O
09:00 4,004.13p 1,959 £78,441 Buy O
08:00 3,962.00p 1,554 £61,570 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page