| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:08 | 74.40p | 12 | £9 | Sell | AT |
| 12:08 | 74.80p | 662 | £495 | Sell | AT |
| 11:49 | 76.00p | 350 | £266 | Buy | AT |
| 11:41 | 75.52p | 190 | £144 | Buy | O |
| 11:38 | 74.80p | 1,000 | £748 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 75.00p | 347,612 | £260,709 | Unknown | O |
| 10:54 | 74.93p | 13,607 | £10,196 | Sell | O |
| 10:08 | 74.97p | 11,890 | £8,914 | Sell | O |
| 10:08 | 75.40p | 4,009 | £3,023 | Unknown | O |
| 09:23 | 74.80p | 2,005 | £1,500 | Buy | AT |
You are here: research