Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.48p
   
  • Change Today:
      0.080p
  • 52 Week High: 20.00
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 2,354,512
  • Market Cap: £30.27m
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 3.48p 53,271 £1,854 Buy PC
09-Jan-2026 16:35 3.48p 35,894 £1,249 Unknown
09-Jan-2026 16:35 3.48p 10,238 £356 Unknown
09-Jan-2026 16:35 3.48p 7,139 £248 Unknown
09-Jan-2026 16:29 3.50p 1,000 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:14 3.50p 250,000 £8,750 Sell O
09-Jan-2026 16:28 3.61p 175,000 £6,318 Buy O
09-Jan-2026 10:48 3.56p 150,000 £5,347 Buy O
09-Jan-2026 16:04 3.50p 150,000 £5,250 Sell O
09-Jan-2026 10:48 3.55p 114,652 £4,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page