Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

295.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.42m
  • Volume: 28,549,095
  • Market Cap: £2,504.54m
  • Beta: 1.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:40 292.00p 500,000 £1,460,000 Sell O
16-Jan-2026 16:35 295.20p 20,000 £59,040 Buy PT
16-Jan-2026 16:35 295.20p 25 £74 Sell O
16-Jan-2026 16:35 295.20p 63 £186 Sell O
16-Jan-2026 16:35 295.20p 72 £212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:40 292.00p 11,954,753 £34,907,880 Sell O
16-Jan-2026 08:41 291.80p 2,500,000 £7,295,000 Sell O
16-Jan-2026 11:40 292.00p 2,000,000 £5,840,000 Sell O
16-Jan-2026 11:41 292.00p 1,800,000 £5,256,000 Sell O
16-Jan-2026 11:40 292.00p 1,000,000 £2,920,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page