LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 128.00
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 19,747
  • Market Cap: £167.26m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 80.00p 5,000 £4,000 Sell PC
16-Jan-2026 16:35 80.00p 100 £80 Unknown
16-Jan-2026 16:35 80.00p 4,900 £3,920 Unknown
16-Jan-2026 16:29 84.20p 200 £168 Buy AT
16-Jan-2026 16:00 80.40p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:29 80.20p 5,000 £4,010 Sell AT
16-Jan-2026 16:35 80.00p 5,000 £4,000 Sell PC
16-Jan-2026 16:35 80.00p 4,900 £3,920 Unknown
16-Jan-2026 13:52 82.87p 2,000 £1,657 Sell O
16-Jan-2026 12:21 82.87p 1,795 £1,488 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page