CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 68.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 94,946
  • Market Cap: £165.19m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 65.00p 3,728 £2,423 Buy PC
05-Jan-2026 16:35 65.00p 1 £1 Unknown
05-Jan-2026 16:35 65.00p 218 £142 Unknown
05-Jan-2026 16:35 65.00p 294 £191 Unknown
05-Jan-2026 16:35 65.00p 106 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:15 64.62p 15,499 £10,016 Buy O
05-Jan-2026 15:44 64.11p 8,183 £5,246 Sell O
05-Jan-2026 15:51 64.32p 7,998 £5,144 Sell O
05-Jan-2026 15:09 63.82p 7,779 £4,965 Buy O
05-Jan-2026 08:34 62.26p 6,206 £3,864 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page