Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 34.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 50,455
  • Market Cap: £58.32m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:23 35.00p 285 £100 Buy O
16-Jan-2026 16:16 34.33p 6,000 £2,060 Buy O
16-Jan-2026 16:15 33.40p 3,161 £1,056 Sell O
16-Jan-2026 16:09 33.40p 6,000 £2,004 Sell O
16-Jan-2026 15:27 33.40p 2,000 £668 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:27 34.35p 9,572 £3,288 Buy O
16-Jan-2026 16:16 34.33p 6,000 £2,060 Buy O
16-Jan-2026 16:09 33.40p 6,000 £2,004 Sell O
16-Jan-2026 12:43 33.55p 5,170 £1,735 Sell O
16-Jan-2026 16:15 33.40p 3,161 £1,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page