Princes Group (PRN)

Sector:

Food

Index:

FTSE 250

457.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 479.00
  • 52 Week Low: 429.00
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 55,939
  • Market Cap: £1,118.29m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 457.00p 30 £137 Buy O
16-Jan-2026 16:35 457.00p 16 £73 Buy O
16-Jan-2026 16:35 457.00p 88 £402 Buy O
16-Jan-2026 16:35 457.00p 12 £55 Buy O
16-Jan-2026 16:35 457.00p 22,387 £102,309 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 457.00p 22,387 £102,309 Sell PC
16-Jan-2026 10:54 456.87p 4,377 £19,997 Buy O
16-Jan-2026 13:04 457.68p 3,278 £15,003 Sell O
16-Jan-2026 16:35 457.00p 2,579 £11,786 Unknown
16-Jan-2026 15:40 458.00p 2,295 £10,511 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page