Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 505.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 137,090
  • Market Cap: £89.27m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 300.00p 5,000 £15,000 Unknown O
16-Jan-2026 08:30 290.00p 15,000 £43,500 Sell O
16-Jan-2026 16:34 298.00p 1,193 £3,555 Sell O
16-Jan-2026 16:26 299.00p 2,500 £7,475 Sell O
16-Jan-2026 16:26 310.00p 325 £1,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:15 292.50p 46,319 £135,483 Unknown O
16-Jan-2026 08:30 290.00p 15,000 £43,500 Sell O
16-Jan-2026 09:23 298.00p 10,000 £29,800 Buy O
16-Jan-2026 09:24 300.00p 7,666 £22,998 Buy O
16-Jan-2026 09:55 299.00p 5,351 £16,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page