Nasdaq 100 (IXND)

24,840.46
   
  • Change Today:
    138.86
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $262.15 0.00% 1,673.00¢ 15.6 0.5 0.00% $107,565.86 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $190.44 0.00% 563.00¢ 33.3 n/a 0.00% $13,826.01 Overweight
Alphabet Inc. Class A $302.11 0.00% 1,091.00¢ 27.7 0.8 0.27% $3,687,966.09 Buy
Alphabet Inc. Class C $302.78 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,660,488.25 n/a
Amazon.Com Inc. $204.71 0.00% 729.00¢ 27.6 1.0 0.00% $2,158,540.58 Buy
American Airlines Group $14.03 0.00% 129.00¢ 11.2 4.7 0.00% $9,468.95 Overweight
Amgen Inc. $377.71 0.00% 1,433.00¢ 26.1 0.3 2.59% $201,166.36 Overweight
Analog Devices Inc. $345.51 0.00% 459.00¢ 73.5 1.9 0.01% $165,263.13 Buy
Apple Inc. $264.00 0.00% 749.00¢ 35.2 1.6 0.39% $3,898,367.92 Overweight
Applied Materials Inc. $367.00 0.00% 871.00¢ 41.2 119.3 0.50% $288,740.52 Overweight
Asml Holdings N.V. $1,462.06 0.00% 1,925.00p 62.2 n/a 0.53% $558,376.77 n/a
Autodesk Inc. $229.05 0.00% 517.00¢ 0.4 0.0 0.00% $48,218.48 Buy
Automatic Data Processing Inc. $217.03 0.00% 1,002.00¢ 21.3 2.2 2.83% $86,361.32 Neutral
Baidu Inc. $138.46 0.00% 449.00¢ 30.6 n/a 0.00% $2,422,536.53 Buy
Biogen Inc $193.79 0.00% 883.00¢ 22.2 n/a 0.00% $28,717.02 Overweight
Biomarin Pharmaceutical Inc. $61.87 0.00% -13.00¢ n/a 0.0 0.00% $10,781.41 Buy
Booking Holdings Inc. $4,284.12 0.00% 17,496.00¢ 23.7 0.5 0.85% $136,405.52 Overweight
Broadcom Inc. $332.59 0.00% 491.00¢ 67.7 0.3 0.20% $1,576,572.18 Buy
Cadence Design Systems Inc. $302.73 0.00% 389.00¢ 72.9 93.8 0.00% $77,625.80 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $238.83 0.00% 3,690.00¢ 6.4 1.7 0.00% $30,013.05 Neutral
Check Point Software Technologies Ltd. $164.03 0.00% 603.00¢ 27.4 2.7 0.00% $22,640.74 Overweight
Cintas Corp. $196.04 0.00% 448.00¢ 43.5 0.1 0.80% $78,542.62 Neutral
Cisco Systems Inc. $77.89 0.00% 256.00¢ 30.0 76.5 2.11% $304,325.99 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $66.75 0.00% 457.00¢ 14.3 12.9 1.90% $31,221.22 Neutral
Comcast Corp. $31.64 0.00% 541.00¢ 5.8 0.2 4.18% $411,384.95 Neutral
Costco Wholesale Corp. $995.34 0.00% 1,824.00¢ 55.5 5.6 0.49% $448,578.00 Overweight
CSX Corp. $41.26 0.00% 154.00¢ 26.6 n/a 1.27% $76,301.81 Buy
DENTSPLY Sirona Inc. $12.49 0.00% -62.00¢ n/a 0.0 4.50% $2,577.57 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $132.86 0.00% 483.00¢ 26.6 n/a 0.00% $27,641.83 Neutral
eBay Inc. $82.10 0.00% 400.00¢ 20.0 n/a 1.35% $37,656.45 Neutral
Electronic Arts Inc. $199.76 0.00% 428.00¢ 46.6 n/a 0.38% $50,281.56 Neutral
Expedia Group Inc. $203.79 0.00% 1,032.00¢ 19.4 2.0 0.80% $23,444.13 Overweight
Fastenal Co. $45.81 0.00% 110.00¢ 41.5 0.3 1.92% $52,454.72 Neutral
Fiserv Inc. $0.00 0.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $23.20 0.00% 104.00¢ 21.9 2.3 2.19% $14,073.77 Overweight
Gilead Sciences Inc. $152.62 0.00% 38.00¢ 408.6 n/a 1.98% $193,466.43 Buy
Hasbro Inc $101.21 0.00% 277.00¢ 36.9 0.0 2.05% $14,264.05 Buy
Henry Schein Inc. $78.27 0.00% 307.00¢ 25.1 n/a 0.00% $9,586.08 Neutral
Hologic Inc. $75.17 0.00% 250.00¢ 30.1 0.6 0.00% $16,725.68 Neutral
Idexx Laboratories Inc. $636.36 0.00% 1,077.00¢ 58.1 9.9 0.00% $51,097.98 Buy
Illumina Inc. $120.20 0.00% -769.00¢ n/a 0.0 0.00% $18,525.09 Overweight
Incyte Corp. $102.84 0.00% 16.00¢ 632.2 n/a 0.00% $19,567.78 Overweight
Intel Corp. $45.27 0.00% -9.00¢ n/a 0.0 0.00% $230,622.92 Neutral
Intuit Inc. $391.30 0.00% 1,382.00¢ 27.4 0.9 1.10% $105,837.35 Buy
Intuitive Surgical Inc. $501.10 0.00% 800.00¢ 61.7 2.8 0.00% $175,188.59 Overweight
J.B. Hunt Transport Services Inc. $223.37 0.00% 560.00¢ 39.9 n/a 0.77% $22,475.05 Overweight
JD.com, Inc. $27.41 0.00% 48.00¢ 56.9 0.0 0.00% $75,334.02 Buy
KLA-Tencor Corp. $1,472.73 0.00% 3,053.00¢ 48.2 1.0 0.46% $194,098.89 Overweight
Kraft Heinz Co. $23.98 0.00% -493.00¢ n/a 0.0 6.73% $26,419.58 Neutral
Lam Research Corp. $239.44 0.00% 417.00¢ 56.5 0.0 0.39% $298,889.77 Buy
Liberty Global plc Series A $13.05 0.00% -216.00¢ n/a 0.0 0.00% $4,897.76 Overweight
Liberty Global plc Series C $12.74 0.00% -216.00¢ n/a 0.0 0.00% $2,006.25 n/a
Marriott International - Class A $356.23 0.00% 953.00¢ 37.8 2.7 0.73% $95,695.45 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,010.78 0.00% 3,769.00¢ 52.4 0.6 0.00% $15,642,088.26 Buy
Meta Platforms Inc. $641.10 0.00% 2,461.00¢ 26.0 0.4 0.31% $1,400,045.05 Buy
Microchip Technology Inc. $78.57 0.00% -1.00¢ n/a 0.0 2.30% $42,525.37 Overweight
Micron Technology Inc. $417.87 0.00% 765.00¢ 52.3 0.1 0.12% $448.55 Buy
Microsoft Corp. $399.74 0.00% 1,370.00¢ 29.0 1.9 0.84% $2,950,257.13 Buy
Mondelez International Inc. $60.10 0.00% 344.00¢ 17.4 n/a 2.99% $78,885.24 Overweight
Monster Beverage Corp $83.05 0.00% 150.00¢ 55.3 n/a 0.00% $80,668.25 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $119.43 0.00% 80.00¢ 149.4 3.5 0.00% $391,223.28 Buy
Netflix Inc. $77.86 0.00% 258.00¢ 29.8 0.0 0.00% $325,106.47 Buy
Nvidia Corp. $187.43 0.00% 297.00¢ 62.3 0.0 0.02% $4,527,510.72 Buy
O'Reilly Automotive Inc. $92.64 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,322.83 Buy
PACCAR Inc. $125.03 0.00% 792.00¢ 16.0 0.2 3.30% $66,347.09 Overweight
Paychex Inc. $94.30 0.00% 460.00¢ 20.3 n/a 4.31% $33,623.83 Neutral
Paypal Holdings Inc $41.49 0.00% 546.00¢ 7.5 0.2 0.00% $37,545.20 Neutral
QUALCOMM Inc. $142.64 0.00% 505.00¢ 28.2 n/a 2.44% $153,184.63 Overweight
Qvc Group Inc Series A $4.13 0.00% n/a n/a n/a n/a $1,399.17 Neutral
Regeneron Pharmaceuticals Inc. $788.92 0.00% 4,090.00¢ 19.4 1.9 0.00% $85,542.54 Buy
Ross Stores Inc. $199.74 0.00% 636.00¢ 31.2 2.3 0.74% $65,174.03 Buy
Seagate Technology Plc $420.77 0.00% 693.00¢ 60.0 0.2 0.69% $88,460.87 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.00 0.00% -614.00¢ n/a 0.0 5.08% $7,125.78 Neutral
Skyworks Solutions Inc. $61.80 0.00% 309.00¢ 20.1 n/a 4.52% $9,243.19 Neutral
Starbucks Corp. $95.47 0.00% 163.00¢ 58.5 n/a 2.43% $108,448.89 Overweight
Synopsys Inc. $443.73 0.00% 813.00¢ 51.9 n/a 0.00% $78,480.17 Buy
T-Mobile Us, Inc. $213.92 0.00% 972.00¢ 22.6 36.4 1.73% $243,093.12 Overweight
Take-Two Interactive Software Inc. $198.21 0.00% -2,558.00¢ n/a 0.0 0.00% $34,334.38 Buy
Tesla Inc $411.36 0.00% 118.00¢ 348.0 n/a 0.00% $1,540,273.15 Neutral
Texas Instruments Inc $221.79 0.00% 547.00¢ 41.3 9.4 2.44% $204,700.83 Neutral
Trip.com Group Limited $56.39 0.00% -662.00¢ n/a 0.0 0.00% $4,206.36 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $689.35 0.00% 464,280.00¢ 0.2 0.0 0.00% $32,488.98 Overweight
Verisk Analytics Inc. $185.02 0.00% 669.00¢ 26.5 1.0 0.88% $24,895.58 Overweight
Vertex Pharmaceuticals Inc. $471.38 0.00% 1,546.00¢ 30.9 0.0 0.00% $112,643.23 Overweight
Vodafone Group Plc ADS $15.66 0.00% 7.87p 167.9 31.4 0.34% $41,775.59 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $293.60 0.00% 461.00¢ 61.6 0.0 0.04% $98,586.16 Buy
Workday, Inc. $142.63 0.00% 198.00¢ 72.3 n/a 0.00% $30,773.95 Overweight
Wynn Resorts Ltd. $116.58 0.00% 456.00¢ 25.1 n/a 0.87% $12,334.84 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page