Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

410.90p
   
  • Change Today:
    -10.10p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,547m
  • Volume: 45,375,249
  • Market Cap: £26,901m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Ken Murphy 425.84p 33 £140.53

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £8,731,674
Ken Murphy 1,411,159 £5,798,452
Gerard Murphy 90,000 £369,810
Bertrand Bodson 65,034 £267,225
Stewart Gilliland 54,294 £223,094
Melissa Bethell 37,447 £153,870
Dame Carolyn Fairbairn 35,000 £143,815
Karen Whitworth 28,100 £115,463
Caroline Silver 15,000 £61,635
Thierry Garnier 15,000 £61,635

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,497,129,814
BlackRock Inc 305,557,179 £1,255,534,448
Deutsche Bank AG 268,138,597 £1,101,781,495
FIL Limited 233,045,109 £957,582,353
Berkshire Hathaway Inc 269 £1,105

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 410.90p
Change Today -10.10p
% Change -2.40 %
52 Week High 428.50
52 Week Low 314.60
Volume 45,375,249
Shares Issued 6,547m
Market Cap £26,901m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.99% below the market average62.99% below the market average62.99% below the market average62.99% below the market average62.99% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.88% above the market average67.88% above the market average67.88% above the market average67.88% above the market average67.88% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.04% above the market average9.04% above the market average9.04% above the market average9.04% above the market average9.04% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.22% above the market average35.22% above the market average35.22% above the market average35.22% above the market average35.22% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 07-Aug-2025

Time Volume / Share Price
16:25 18 @ 409.60p
16:25 191 @ 409.70p
16:24 205 @ 410.10p
16:19 15 @ 410.50p
16:24 54 @ 410.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page