FTSE AIM 50 (A50)

4,131.64
   
  • Change Today:
    -2.06
  • 52 Week High: 4,257.24
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,131.64
Change Today -2.06
% Change -0.05 %
08-Aug-25 Close 4,133.70

Top Risers

Price Change
JHD 150.00p +2.0%
RWS 80.90p +2.0%
YOU 347.25p +2.0%
MIDW 229.00p +1.8%
SRC 123.60p +1.1%
EVPL 396.00p +1.0%
FEVR 952.00p +0.5%
KITW 233.00p +0.4%
ABDP 1,420.00p +0.4%
JET2 1,636.00p +0.2%

Top Fallers

Price Change
ITM 63.10p -2.3%
PANR 24.15p -2.0%
MPE 1,315.00p -1.5%
AT. 356.50p -1.0%
FRAN 138.25p -0.9%
DATA 136.00p -0.4%
CVSG 1,210.00p -0.3%
AMS 211.50p -0.2%
NFG 265.50p -0.2%
RNWH 850.00p -0.1%

Top of Page