FTSE 100 (UKX)

9,105.24
   
  • Change Today:
      4.47
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
VOD 06-Aug-25 Buy Christine Ramon 83.06p 138,055 £114,668.49
BATS 06-Aug-25 Buy Soraya Benchikh 4,207.45p 3 £126.22
BATS 06-Aug-25 Buy Tadeu Marroco 4,207.45p 4 £168.30
LLOY 06-Aug-25 Buy Chris Vogelzang 80.06p 30,500 £24,418.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,105.24
Change Today 4.47
% Change 0.05 %
07-Aug-25 Close 9,100.77

Top Risers

Price Change
JD. 88.80p +3.1%
GLEN 288.10p +2.7%
FRES 1,713.00p +2.4%
HSX 1,370.00p +1.9%
RTO 378.70p +1.8%
SWR 3,269.00p +1.6%
VOD 84.80p +1.5%
MRO 588.40p +1.3%
BKG 3,750.00p +1.2%
GSK 1,398.00p +1.1%

Top Fallers

Price Change
FLTR 22,250.00p -2.9%
IHG 8,924.00p -2.8%
CRDA 2,525.00p -2.7%
WPP 383.30p -2.2%
ENT 981.00p -1.5%
PRU 956.00p -1.5%
PSON 1,070.50p -1.4%
CPG 2,612.00p -1.2%
BEZ 912.50p -1.1%
EXPN 3,820.00p -1.0%

Top of Page