FTSEurofirst 300 (E3X)

2,162.15
   
  • Change Today:
      1.86
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01
LGEN 01-Aug-25 Buy Ric Lewis 255.50p 1,030 £2,631.65
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,162.15
Change Today 1.86
% Change 0.09 %
07-Aug-25 Close 2,160.29

Top Risers

Price Change
CO  0.66 +4.5%
ACA  16.85 +2.8%
GFC  89.32 +2.0%
RNO  32.17 +1.3%
EN  37.85 +1.3%
BARC 366.25p +1.2%
STAN 1,384.00p +0.8%
SBRY 295.80p +0.7%
BT.A 207.10p +0.7%
AGN  6.36 +0.6%

Top Fallers

Price Change
WKL  119.06 -4.1%
PSON 1,063.00p -2.1%
PRU 959.40p -1.1%
MF  82.78 -1.0%
BP. 422.35p -0.8%
KPN  3.95 -0.3%
HEIA  68.09 -0.2%
SN. 1,342.00p -0.2%
HEIO  59.85 -0.2%
DGE 2,023.00p -0.1%

Top of Page