FTSE techMARK Focus (T1X)

7,915.98
   
  • Change Today:
      14.88
  • 52 Week High: 8,185.14
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 151,283 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 217,907 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,915.98
Change Today 14.88
% Change 0.19 %
05-Dec-25 Close 7,915.98

Top Risers

Price Change
SN. 1,265.00p +2.7%
XAR 120.00p +2.6%
RSW 3,640.00p +2.2%
FLTR 15,790.00p +1.6%
OXIG 2,150.00p +1.4%
APTD 294.00p +1.4%
SGE 1,070.00p +0.5%
QQ. 418.00p +0.0%

Top Fallers

Price Change
XPP 930.00p -2.7%
GNS 2,590.00p -2.3%
NCC 144.60p -1.4%
BA. 1,673.00p -0.8%
CCC 3,034.00p -0.7%
RM. 108.00p -0.0%
OXB 619.00p -0.0%

Top of Page