techMARK (TASX)

5,232.61
   
  • Change Today:
    -18.89
  • 52 Week High: 5,298.21
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SXS 07-Aug-25 Transfer From Angela Noon 0.000p 1 £0.00
SXS 07-Aug-25 Buy Angela Noon 4,108.67p 3 £123.26
SXS 07-Aug-25 Transfer From Andrew Heath 0.000p 1 £0.00
SXS 07-Aug-25 Buy Andrew Heath 4,108.67p 3 £123.26
VOD 06-Aug-25 Buy Christine Ramon 83.06p 138,055 £114,668.49

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01
VOD 06-Aug-25 Buy Christine Ramon 83.06p 138,055 £114,668.49
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36
VOD 04-Aug-25 Buy Dividends Stephen A Carter 82.52p 2,742 £2,262.78
VOD 04-Aug-25 Buy Dividends Simon Dingemans 82.29p 1,178 £969.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,232.61
Change Today -18.89
% Change -0.36 %
07-Aug-25 Close 5,251.50

Top Risers

Price Change
BVC 15.65p +3.6%
CCC 2,326.00p +3.5%
OXIG 1,838.00p +1.5%
XPP 976.00p +1.5%
RSW 2,985.00p +1.4%
VOD 84.64p +1.3%
GSK 1,395.50p +0.9%
BT.A 207.00p +0.6%
GNS 2,520.00p +0.6%
RCDO 424.00p +0.5%

Top Fallers

Price Change
FLTR 21,060.00p -8.1%
DIA 179.00p -3.2%
SGE 1,161.50p -3.1%
QQ. 488.60p -1.5%
XAR 120.00p -1.4%
BA. 1,737.50p -1.2%
NCC 143.60p -0.6%
OXB 440.50p -0.5%
SN. 1,340.50p -0.3%
TRD 270.00p -0.0%

Top of Page